{"rates":[{"date":"2026-07-27","AED":1.2499,"AUD":3.2149,"BRL":0.9024,"CAD":3.2551,"CHF":5.6344,"CNY":0.6785,"CZK":0.2166,"DKK":0.7,"EGP":0.0905,"EUR":5.2327,"GBP":6.1208,"HKD":0.5854,"HUF":0.014556,"IDR":0.000255,"ILS":1.5177,"INR":0.0479,"ISK":0.036644,"JPY":0.028073,"KRW":0.003125,"MDL":0.2607,"MXN":0.2633,"MYR":1.1237,"NOK":0.4748,"NZD":2.6617,"PHP":0.0744,"PLN":1.2125,"RSD":0.0446,"RUB":0.0588,"SEK":0.474,"SGD":3.5589,"THB":0.1368,"TRY":0.0969,"UAH":0.1022,"USD":4.5909,"XAU":604.7416,"XDR":6.2286,"ZAR":0.2748},{"date":"2026-07-28","AED":1.2539,"AUD":3.2094,"BRL":0.9008,"CAD":3.2628,"CHF":5.6151,"CNY":0.6802,"CZK":0.2162,"DKK":0.6998,"EGP":0.0911,"EUR":5.231,"GBP":6.1178,"HKD":0.5873,"HUF":0.014517,"IDR":0.000255,"ILS":1.5037,"INR":0.0481,"ISK":0.036683,"JPY":0.028103,"KRW":0.003154,"MDL":0.2604,"MXN":0.2635,"MYR":1.1256,"NOK":0.4745,"NZD":2.6561,"PHP":0.0747,"PLN":1.209,"RSD":0.0446,"RUB":0.0586,"SEK":0.4728,"SGD":3.5609,"THB":0.1369,"TRY":0.0971,"UAH":0.1024,"USD":4.605,"XAU":596.5952,"XDR":6.2381,"ZAR":0.2743},{"date":"2026-07-29","AED":1.2505,"AUD":3.1894,"BRL":0.8954,"CAD":3.2578,"CHF":5.6047,"CNY":0.6789,"CZK":0.2164,"DKK":0.7002,"EGP":0.0907,"EUR":5.2337,"GBP":6.1088,"HKD":0.5856,"HUF":0.01448,"IDR":0.000254,"ILS":1.5034,"INR":0.048,"ISK":0.036805,"JPY":0.028074,"KRW":0.003169,"MDL":0.2604,"MXN":0.2631,"MYR":1.123,"NOK":0.4746,"NZD":2.6561,"PHP":0.0748,"PLN":1.2097,"RSD":0.0446,"RUB":0.0578,"SEK":0.4734,"SGD":3.555,"THB":0.1371,"TRY":0.0968,"UAH":0.1023,"USD":4.5926,"XAU":595.9415,"XDR":6.2293,"ZAR":0.2746},{"date":"2026-07-30","AED":1.2452,"AUD":3.1899,"BRL":0.8933,"CAD":3.2556,"CHF":5.6187,"CNY":0.677,"CZK":0.2169,"DKK":0.7015,"EGP":0.0894,"EUR":5.2439,"GBP":6.1207,"HKD":0.583,"HUF":0.014493,"IDR":0.000254,"ILS":1.486,"INR":0.0478,"ISK":0.036773,"JPY":0.028004,"KRW":0.003186,"MDL":0.261,"MXN":0.2627,"MYR":1.1182,"NOK":0.4779,"NZD":2.6687,"PHP":0.0743,"PLN":1.2173,"RSD":0.0447,"RUB":0.0573,"SEK":0.4755,"SGD":3.5468,"THB":0.1361,"TRY":0.0962,"UAH":0.1025,"USD":4.5732,"XAU":598.6583,"XDR":6.22,"ZAR":0.2758},{"date":"2026-07-31","AED":1.2415,"AUD":3.2067,"BRL":0.9008,"CAD":3.2534,"CHF":5.642,"CNY":0.6753,"CZK":0.2167,"DKK":0.702,"EGP":0.0891,"EUR":5.2473,"GBP":6.1332,"HKD":0.5814,"HUF":0.01442,"IDR":0.000253,"ILS":1.4939,"INR":0.0478,"ISK":0.036797,"JPY":0.028514,"KRW":0.003173,"MDL":0.2609,"MXN":0.263,"MYR":1.1157,"NOK":0.4786,"NZD":2.6787,"PHP":0.0744,"PLN":1.2166,"RSD":0.0447,"RUB":0.0574,"SEK":0.4779,"SGD":3.554,"THB":0.1365,"TRY":0.0959,"UAH":0.1021,"USD":4.5595,"XAU":594.6297,"XDR":6.2193,"ZAR":0.2757},{"date":"2026-08-03","AED":1.2388,"AUD":3.189,"BRL":0.8964,"CAD":3.2417,"CHF":5.6318,"CNY":0.6738,"CZK":0.2167,"DKK":0.7018,"EGP":0.0905,"EUR":5.246,"GBP":6.1231,"HKD":0.5803,"HUF":0.014404,"IDR":0.000255,"ILS":1.4889,"INR":0.0477,"ISK":0.036944,"JPY":0.028989,"KRW":0.003184,"MDL":0.2607,"MXN":0.2627,"MYR":1.111,"NOK":0.4775,"NZD":2.6707,"PHP":0.0747,"PLN":1.2195,"RSD":0.0447,"RUB":0.0571,"SEK":0.4775,"SGD":3.549,"THB":0.1365,"TRY":0.0957,"UAH":0.1014,"USD":4.5503,"XAU":593.4384,"XDR":6.2174,"ZAR":0.2759},{"date":"2026-08-04","AED":1.2423,"AUD":3.2048,"BRL":0.8964,"CAD":3.25,"CHF":5.6303,"CNY":0.6756,"CZK":0.2169,"DKK":0.7023,"EGP":0.0906,"EUR":5.2497,"GBP":6.1318,"HKD":0.5818,"HUF":0.014425,"IDR":0.000253,"ILS":1.5009,"INR":0.0478,"ISK":0.03697,"JPY":0.028888,"KRW":0.003185,"MDL":0.2611,"MXN":0.2637,"MYR":1.1136,"NOK":0.4796,"NZD":2.6788,"PHP":0.0746,"PLN":1.2173,"RSD":0.0447,"RUB":0.0563,"SEK":0.4769,"SGD":3.5542,"THB":0.1365,"TRY":0.0959,"UAH":0.102,"USD":4.5624,"XAU":593.7278,"XDR":6.2271,"ZAR":0.2763},{"date":"2026-08-05","AED":1.2383,"AUD":3.2049,"BRL":0.8869,"CAD":3.2339,"CHF":5.621,"CNY":0.6739,"CZK":0.2169,"DKK":0.7022,"EGP":0.0912,"EUR":5.2489,"GBP":6.1244,"HKD":0.5799,"HUF":0.014483,"IDR":0.000254,"ILS":1.515,"INR":0.0478,"ISK":0.037016,"JPY":0.028833,"KRW":0.003192,"MDL":0.2614,"MXN":0.264,"MYR":1.1109,"NOK":0.4774,"NZD":2.6676,"PHP":0.0748,"PLN":1.2181,"RSD":0.0447,"RUB":0.0561,"SEK":0.4774,"SGD":3.5476,"THB":0.137,"TRY":0.0955,"UAH":0.1017,"USD":4.548,"XAU":607.9521,"XDR":6.2153,"ZAR":0.2773},{"date":"2026-08-06","AED":1.2391,"AUD":3.2047,"BRL":0.8884,"CAD":3.2492,"CHF":5.6221,"CNY":0.6743,"CZK":0.2171,"DKK":0.7025,"EGP":0.0914,"EUR":5.2513,"GBP":6.1236,"HKD":0.5801,"HUF":0.014457,"IDR":0.000254,"ILS":1.5116,"INR":0.0478,"ISK":0.037033,"JPY":0.028827,"KRW":0.003195,"MDL":0.2619,"MXN":0.2636,"MYR":1.1128,"NOK":0.4772,"NZD":2.6755,"PHP":0.0748,"PLN":1.2219,"RSD":0.0447,"RUB":0.0558,"SEK":0.4805,"SGD":3.5499,"THB":0.1377,"TRY":0.0956,"UAH":0.1016,"USD":4.5507,"XAU":625.397,"XDR":6.218,"ZAR":0.2789},{"date":"2026-08-07","AED":1.2412,"AUD":3.2094,"BRL":0.8916,"CAD":3.2523,"CHF":5.6244,"CNY":0.6756,"CZK":0.2167,"DKK":0.703,"EGP":0.0916,"EUR":5.2554,"GBP":6.1277,"HKD":0.5811,"HUF":0.014367,"IDR":0.000255,"ILS":1.5182,"INR":0.0479,"ISK":0.036854,"JPY":0.028783,"KRW":0.003219,"MDL":0.2621,"MXN":0.2655,"MYR":1.1143,"NOK":0.4785,"NZD":2.6778,"PHP":0.0748,"PLN":1.223,"RSD":0.0448,"RUB":0.0555,"SEK":0.4805,"SGD":3.5578,"THB":0.1379,"TRY":0.0955,"UAH":0.1018,"USD":4.5584,"XAU":632.7824,"XDR":6.2252,"ZAR":0.2804},{"date":"2026-08-10","AED":1.2342,"AUD":3.2028,"BRL":0.8913,"CAD":3.2514,"CHF":5.6092,"CNY":0.6722,"CZK":0.216,"DKK":0.7009,"EGP":0.0908,"EUR":5.2396,"GBP":6.1178,"HKD":0.5778,"HUF":0.01442,"IDR":0.000255,"ILS":1.512,"INR":0.0476,"ISK":0.036847,"JPY":0.028539,"KRW":0.003197,"MDL":0.2612,"MXN":0.2644,"MYR":1.108,"NOK":0.4765,"NZD":2.6724,"PHP":0.0746,"PLN":1.2186,"RSD":0.0447,"RUB":0.0548,"SEK":0.4783,"SGD":3.5442,"THB":0.1374,"TRY":0.0949,"UAH":0.1011,"USD":4.5329,"XAU":632.6943,"XDR":6.1968,"ZAR":0.2804},{"date":"2026-08-11","AED":1.2373,"AUD":3.2061,"BRL":0.8895,"CAD":3.2619,"CHF":5.6027,"CNY":0.6737,"CZK":0.2162,"DKK":0.7013,"EGP":0.0903,"EUR":5.2424,"GBP":6.1368,"HKD":0.5792,"HUF":0.014344,"IDR":0.000255,"ILS":1.5132,"INR":0.0476,"ISK":0.036866,"JPY":0.028531,"KRW":0.003207,"MDL":0.2614,"MXN":0.2651,"MYR":1.1104,"NOK":0.4794,"NZD":2.6695,"PHP":0.0742,"PLN":1.2193,"RSD":0.0447,"RUB":0.0552,"SEK":0.4779,"SGD":3.5473,"THB":0.137,"TRY":0.0951,"UAH":0.1013,"USD":4.5444,"XAU":638.8262,"XDR":6.2075,"ZAR":0.2797},{"date":"2026-08-12","AED":1.2369,"AUD":3.2088,"BRL":0.8803,"CAD":3.2595,"CHF":5.5896,"CNY":0.6737,"CZK":0.2162,"DKK":0.701,"EGP":0.0905,"EUR":5.2405,"GBP":6.1382,"HKD":0.5789,"HUF":0.014387,"IDR":0.000254,"ILS":1.518,"INR":0.0477,"ISK":0.036905,"JPY":0.028548,"KRW":0.003209,"MDL":0.2617,"MXN":0.2662,"MYR":1.1119,"NOK":0.4779,"NZD":2.6609,"PHP":0.0742,"PLN":1.2175,"RSD":0.0447,"RUB":0.0549,"SEK":0.4763,"SGD":3.5498,"THB":0.1374,"TRY":0.0951,"UAH":0.1016,"USD":4.5425,"XAU":644.2112,"XDR":6.206,"ZAR":0.2813},{"date":"2026-08-13","AED":1.2383,"AUD":3.2082,"BRL":0.876,"CAD":3.262,"CHF":5.5984,"CNY":0.6744,"CZK":0.2165,"DKK":0.7014,"EGP":0.0904,"EUR":5.2435,"GBP":6.1331,"HKD":0.5795,"HUF":0.014429,"IDR":0.000255,"ILS":1.5227,"INR":0.0476,"ISK":0.036926,"JPY":0.028538,"KRW":0.003197,"MDL":0.2622,"MXN":0.2665,"MYR":1.1127,"NOK":0.4777,"NZD":2.6566,"PHP":0.0742,"PLN":1.2179,"RSD":0.0447,"RUB":0.0544,"SEK":0.4758,"SGD":3.5521,"THB":0.1372,"TRY":0.0953,"UAH":0.1017,"USD":4.5475,"XAU":640.2963,"XDR":6.2103,"ZAR":0.2816},{"date":"2026-08-14","AED":1.2357,"AUD":3.2105,"BRL":0.8762,"CAD":3.2677,"CHF":5.5819,"CNY":0.6732,"CZK":0.2166,"DKK":0.7014,"EGP":0.0903,"EUR":5.2436,"GBP":6.1375,"HKD":0.5784,"HUF":0.014442,"IDR":0.000255,"ILS":1.5371,"INR":0.0476,"ISK":0.036875,"JPY":0.028522,"KRW":0.003214,"MDL":0.2624,"MXN":0.2668,"MYR":1.1108,"NOK":0.4797,"NZD":2.6684,"PHP":0.0739,"PLN":1.2169,"RSD":0.0447,"RUB":0.0541,"SEK":0.4761,"SGD":3.5484,"THB":0.1369,"TRY":0.0947,"UAH":0.1014,"USD":4.5389,"XAU":635.3942,"XDR":6.2043,"ZAR":0.2807},{"date":"2026-08-17","AED":1.2306,"AUD":3.2207,"BRL":0.8664,"CAD":3.2621,"CHF":5.583,"CNY":0.6707,"CZK":0.2166,"DKK":0.7012,"EGP":0.09,"EUR":5.2419,"GBP":6.1284,"HKD":0.5761,"HUF":0.014477,"IDR":0.000255,"ILS":1.5329,"INR":0.0473,"ISK":0.036863,"JPY":0.028398,"KRW":0.003199,"MDL":0.2625,"MXN":0.2658,"MYR":1.113,"NOK":0.4805,"NZD":2.6771,"PHP":0.0735,"PLN":1.2171,"RSD":0.0447,"RUB":0.0531,"SEK":0.4765,"SGD":3.5417,"THB":0.1369,"TRY":0.0943,"UAH":0.101,"USD":4.5195,"XAU":638.5782,"XDR":6.1872,"ZAR":0.2796},{"date":"2026-08-18","AED":1.2334,"AUD":3.2193,"BRL":0.8709,"CAD":3.2666,"CHF":5.5801,"CNY":0.6718,"CZK":0.2168,"DKK":0.7015,"EGP":0.0897,"EUR":5.2442,"GBP":6.1296,"HKD":0.5775,"HUF":0.014388,"IDR":0.000254,"ILS":1.5143,"INR":0.0473,"ISK":0.036879,"JPY":0.028378,"KRW":0.003214,"MDL":0.2626,"MXN":0.2656,"MYR":1.116,"NOK":0.4804,"NZD":2.6637,"PHP":0.0733,"PLN":1.2134,"RSD":0.0447,"RUB":0.0534,"SEK":0.4757,"SGD":3.5453,"THB":0.1369,"TRY":0.0945,"UAH":0.1011,"USD":4.5298,"XAU":639.849,"XDR":6.1951,"ZAR":0.2791},{"date":"2026-08-19","AED":1.2303,"AUD":3.1994,"BRL":0.8664,"CAD":3.2581,"CHF":5.5773,"CNY":0.6707,"CZK":0.2169,"DKK":0.7016,"EGP":0.0892,"EUR":5.2452,"GBP":6.1269,"HKD":0.5763,"HUF":0.014375,"IDR":0.000254,"ILS":1.5145,"INR":0.0472,"ISK":0.036886,"JPY":0.028404,"KRW":0.003252,"MDL":0.2631,"MXN":0.2653,"MYR":1.1133,"NOK":0.4811,"NZD":2.6577,"PHP":0.0731,"PLN":1.2117,"RSD":0.0447,"RUB":0.053,"SEK":0.4753,"SGD":3.5407,"THB":0.1367,"TRY":0.0942,"UAH":0.1011,"USD":4.519,"XAU":633.3435,"XDR":6.188,"ZAR":0.2783},{"date":"2026-08-20","AED":1.222,"AUD":3.1993,"BRL":0.8665,"CAD":3.2606,"CHF":5.6398,"CNY":0.6677,"CZK":0.2175,"DKK":0.7027,"EGP":0.0883,"EUR":5.2535,"GBP":6.1247,"HKD":0.5722,"HUF":0.014429,"IDR":0.000253,"ILS":1.5053,"INR":0.0469,"ISK":0.036944,"JPY":0.028348,"KRW":0.00322,"MDL":0.2634,"MXN":0.2646,"MYR":1.1099,"NOK":0.482,"NZD":2.6744,"PHP":0.0728,"PLN":1.2172,"RSD":0.0448,"RUB":0.0539,"SEK":0.4749,"SGD":3.5324,"THB":0.1367,"TRY":0.0935,"UAH":0.1006,"USD":4.4884,"XAU":647.2002,"XDR":6.1693,"ZAR":0.2784},{"date":"2026-08-21","AED":1.2232,"AUD":3.2176,"BRL":0.8647,"CAD":3.2679,"CHF":5.623,"CNY":0.6685,"CZK":0.218,"DKK":0.7034,"EGP":0.0883,"EUR":5.2581,"GBP":6.1369,"HKD":0.5729,"HUF":0.014467,"IDR":0.000254,"ILS":1.5036,"INR":0.0469,"ISK":0.037081,"JPY":0.028334,"KRW":0.003245,"MDL":0.2631,"MXN":0.2659,"MYR":1.1123,"NOK":0.4834,"NZD":2.6861,"PHP":0.0728,"PLN":1.2197,"RSD":0.0448,"RUB":0.0542,"SEK":0.4748,"SGD":3.5409,"THB":0.1375,"TRY":0.0934,"UAH":0.1006,"USD":4.4926,"XAU":661.712,"XDR":6.175,"ZAR":0.2803},{"date":"2026-08-24","AED":1.2262,"AUD":3.2261,"BRL":0.8766,"CAD":3.2557,"CHF":5.6131,"CNY":0.67,"CZK":0.2179,"DKK":0.7028,"EGP":0.0886,"EUR":5.2536,"GBP":6.1399,"HKD":0.5747,"HUF":0.014507,"IDR":0.000254,"ILS":1.5052,"INR":0.047,"ISK":0.037154,"JPY":0.02829,"KRW":0.003259,"MDL":0.262,"MXN":0.2661,"MYR":1.1141,"NOK":0.4833,"NZD":2.6883,"PHP":0.073,"PLN":1.2186,"RSD":0.0448,"RUB":0.054,"SEK":0.4748,"SGD":3.5453,"THB":0.1378,"TRY":0.0936,"UAH":0.1007,"USD":4.5037,"XAU":672.2462,"XDR":6.1811,"ZAR":0.2812},{"date":"2026-08-25","AED":1.2257,"AUD":3.2211,"BRL":0.8724,"CAD":3.2491,"CHF":5.6099,"CNY":0.6699,"CZK":0.2181,"DKK":0.7027,"EGP":0.0888,"EUR":5.2534,"GBP":6.1425,"HKD":0.5743,"HUF":0.014525,"IDR":0.000254,"ILS":1.5055,"INR":0.0472,"ISK":0.037258,"JPY":0.028259,"KRW":0.003253,"MDL":0.2611,"MXN":0.2657,"MYR":1.1123,"NOK":0.4822,"NZD":2.6839,"PHP":0.073,"PLN":1.2204,"RSD":0.0448,"RUB":0.0533,"SEK":0.4743,"SGD":3.5443,"THB":0.1376,"TRY":0.0935,"UAH":0.1007,"USD":4.5014,"XAU":671.7469,"XDR":6.1793,"ZAR":0.2819},{"date":"2026-08-26","AED":1.2274,"AUD":3.2367,"BRL":0.8754,"CAD":3.2506,"CHF":5.6086,"CNY":0.6707,"CZK":0.2184,"DKK":0.7035,"EGP":0.0898,"EUR":5.2589,"GBP":6.1429,"HKD":0.575,"HUF":0.014592,"IDR":0.000254,"ILS":1.5207,"INR":0.0472,"ISK":0.037244,"JPY":0.028352,"KRW":0.003255,"MDL":0.2611,"MXN":0.2663,"MYR":1.1195,"NOK":0.4827,"NZD":2.6843,"PHP":0.0731,"PLN":1.2234,"RSD":0.0448,"RUB":0.0535,"SEK":0.475,"SGD":3.5495,"THB":0.1376,"TRY":0.0937,"UAH":0.1012,"USD":4.5077,"XAU":670.0256,"XDR":6.1873,"ZAR":0.2828},{"date":"2026-08-27","AED":1.2296,"AUD":3.241,"BRL":0.8767,"CAD":3.2534,"CHF":5.6046,"CNY":0.672,"CZK":0.2177,"DKK":0.7036,"EGP":0.0899,"EUR":5.2588,"GBP":6.1316,"HKD":0.5761,"HUF":0.014422,"IDR":0.000254,"ILS":1.5161,"INR":0.0473,"ISK":0.037456,"JPY":0.028321,"KRW":0.003267,"MDL":0.2611,"MXN":0.2658,"MYR":1.1198,"NOK":0.4826,"NZD":2.6823,"PHP":0.073,"PLN":1.2142,"RSD":0.0448,"RUB":0.0528,"SEK":0.4737,"SGD":3.551,"THB":0.1373,"TRY":0.0936,"UAH":0.1014,"USD":4.5161,"XAU":665.4259,"XDR":6.1922,"ZAR":0.282},{"date":"2026-08-28","AED":1.2299,"AUD":3.2507,"BRL":0.8749,"CAD":3.2596,"CHF":5.6194,"CNY":0.6721,"CZK":0.2178,"DKK":0.7035,"EGP":0.0899,"EUR":5.2584,"GBP":6.1347,"HKD":0.5762,"HUF":0.01443,"IDR":0.000255,"ILS":1.5196,"INR":0.0473,"ISK":0.0374,"JPY":0.028292,"KRW":0.003293,"MDL":0.2609,"MXN":0.2663,"MYR":1.123,"NOK":0.4845,"NZD":2.6871,"PHP":0.0726,"PLN":1.2135,"RSD":0.0448,"RUB":0.0528,"SEK":0.4742,"SGD":3.5548,"THB":0.1371,"TRY":0.0936,"UAH":0.1013,"USD":4.5171,"XAU":669.0168,"XDR":6.1926,"ZAR":0.2826},{"date":"2026-08-31","AED":1.2344,"AUD":3.2463,"BRL":0.8745,"CAD":3.2637,"CHF":5.6071,"CNY":0.6746,"CZK":0.218,"DKK":0.7035,"EGP":0.0891,"EUR":5.2586,"GBP":6.1396,"HKD":0.5784,"HUF":0.014435,"IDR":0.000256,"ILS":1.5157,"INR":0.0476,"ISK":0.037242,"JPY":0.028381,"KRW":0.003313,"MDL":0.2609,"MXN":0.2664,"MYR":1.1261,"NOK":0.4847,"NZD":2.6817,"PHP":0.0727,"PLN":1.2151,"RSD":0.0448,"RUB":0.0524,"SEK":0.473,"SGD":3.5618,"THB":0.1367,"TRY":0.0939,"UAH":0.1018,"USD":4.5335,"XAU":647.6687,"XDR":6.2065,"ZAR":0.2809},{"date":"2026-09-01","AED":1.2343,"AUD":3.2394,"BRL":0.8741,"CAD":3.2691,"CHF":5.5996,"CNY":0.6743,"CZK":0.2176,"DKK":0.7034,"EGP":0.0889,"EUR":5.2575,"GBP":6.1398,"HKD":0.5781,"HUF":0.014332,"IDR":0.000256,"ILS":1.5045,"INR":0.0477,"ISK":0.037393,"JPY":0.028332,"KRW":0.003302,"MDL":0.2613,"MXN":0.2666,"MYR":1.1223,"NOK":0.4859,"NZD":2.6733,"PHP":0.0726,"PLN":1.2132,"RSD":0.0448,"RUB":0.0523,"SEK":0.4729,"SGD":3.5609,"THB":0.1363,"TRY":0.0938,"UAH":0.1019,"USD":4.5331,"XAU":636.9839,"XDR":6.2049,"ZAR":0.2805},{"date":"2026-09-02","AED":1.2365,"AUD":3.2356,"BRL":0.8807,"CAD":3.2581,"CHF":5.5726,"CNY":0.6756,"CZK":0.2171,"DKK":0.7031,"EGP":0.0887,"EUR":5.2555,"GBP":6.1267,"HKD":0.579,"HUF":0.014232,"IDR":0.000256,"ILS":1.4937,"INR":0.0478,"ISK":0.037379,"JPY":0.028407,"KRW":0.003325,"MDL":0.2619,"MXN":0.2668,"MYR":1.1225,"NOK":0.4859,"NZD":2.638,"PHP":0.0725,"PLN":1.2132,"RSD":0.0448,"RUB":0.0523,"SEK":0.4701,"SGD":3.5651,"THB":0.1363,"TRY":0.094,"UAH":0.1017,"USD":4.5412,"XAU":629.1034,"XDR":6.2101,"ZAR":0.281},{"date":"2026-09-03","AED":1.2325,"AUD":3.2521,"BRL":0.8895,"CAD":3.278,"CHF":5.5922,"CNY":0.6737,"CZK":0.2169,"DKK":0.7028,"EGP":0.0889,"EUR":5.2536,"GBP":6.1095,"HKD":0.5773,"HUF":0.014318,"IDR":0.000256,"ILS":1.4985,"INR":0.0479,"ISK":0.037366,"JPY":0.028968,"KRW":0.003334,"MDL":0.2624,"MXN":0.266,"MYR":1.1199,"NOK":0.4855,"NZD":2.6541,"PHP":0.0724,"PLN":1.2155,"RSD":0.0448,"RUB":0.0522,"SEK":0.4719,"SGD":3.5685,"THB":0.1373,"TRY":0.0934,"UAH":0.1012,"USD":4.5266,"XAU":644.6814,"XDR":6.2051,"ZAR":0.282},{"date":"2026-09-04","AED":1.2307,"AUD":3.2548,"BRL":0.8856,"CAD":3.2744,"CHF":5.5832,"CNY":0.6735,"CZK":0.2171,"DKK":0.7027,"EGP":0.0887,"EUR":5.2524,"GBP":6.1135,"HKD":0.5765,"HUF":0.014464,"IDR":0.000256,"ILS":1.5021,"INR":0.0478,"ISK":0.037304,"JPY":0.028879,"KRW":0.003344,"MDL":0.2621,"MXN":0.2674,"MYR":1.1176,"NOK":0.4858,"NZD":2.6571,"PHP":0.0721,"PLN":1.2168,"RSD":0.0448,"RUB":0.0521,"SEK":0.4731,"SGD":3.5663,"THB":0.1373,"TRY":0.0933,"UAH":0.1013,"USD":4.5199,"XAU":649.5183,"XDR":6.1997,"ZAR":0.2828}],"updatedAt":"2026-09-06T23:19:50.137Z","bootstrapYear":2026,"sourceUrl":"https://curs.bnr.ro/files/xml/years/nbrfxrates2026.xml","bootstrapFromYear":2021,"bootstrapThroughYear":2026,"source":"BNR","health":{"ok":true,"lastAttemptAt":"2026-09-06T23:19:50.137Z","lastSuccessAt":"2026-09-06T23:19:50.137Z","latestReferenceDate":"2026-09-04","sourceUrl":"https://curs.bnr.ro/nbrfxrates.xml","historyRows":1422,"historyWarning":null,"publicationLag":0,"stale":false,"returnedRows":30,"bootstrapComplete":true}}