{"rates":[{"date":"2026-09-10","AED":1.2297,"AUD":3.2561,"BRL":0.8841,"CAD":3.2701,"CHF":5.5707,"CNY":0.6734,"CZK":0.2167,"DKK":0.7028,"EGP":0.0881,"EUR":5.2537,"GBP":6.1178,"HKD":0.576,"HUF":0.014449,"IDR":0.000257,"ILS":1.495,"INR":0.0473,"ISK":0.037526,"JPY":0.029387,"KRW":0.003365,"MDL":0.262,"MXN":0.2672,"MYR":1.111,"NOK":0.4898,"NZD":2.6387,"PHP":0.0722,"PLN":1.2167,"RSD":0.0448,"RUB":0.0537,"SEK":0.4704,"SGD":3.5695,"THB":0.1371,"TRY":0.0929,"UAH":0.1013,"USD":4.5164,"XAU":638.0876,"XDR":6.2052,"ZAR":0.2809},{"date":"2026-09-11","AED":1.2338,"AUD":3.2488,"BRL":0.8888,"CAD":3.2725,"CHF":5.5628,"CNY":0.6755,"CZK":0.2168,"DKK":0.7031,"EGP":0.0882,"EUR":5.2557,"GBP":6.1216,"HKD":0.5779,"HUF":0.014426,"IDR":0.000257,"ILS":1.4871,"INR":0.0474,"ISK":0.037594,"JPY":0.029409,"KRW":0.003376,"MDL":0.2621,"MXN":0.2672,"MYR":1.1133,"NOK":0.4872,"NZD":2.6382,"PHP":0.0723,"PLN":1.2158,"RSD":0.0448,"RUB":0.0538,"SEK":0.4679,"SGD":3.5746,"THB":0.1372,"TRY":0.0932,"UAH":0.1017,"USD":4.5316,"XAU":632.8895,"XDR":6.2176,"ZAR":0.2807},{"date":"2026-09-14","AED":1.24,"AUD":3.2456,"BRL":0.8881,"CAD":3.278,"CHF":5.5739,"CNY":0.6789,"CZK":0.2164,"DKK":0.7032,"EGP":0.088,"EUR":5.2567,"GBP":6.1421,"HKD":0.5806,"HUF":0.014378,"IDR":0.000258,"ILS":1.4902,"INR":0.0477,"ISK":0.037602,"JPY":0.029475,"KRW":0.003388,"MDL":0.2618,"MXN":0.2666,"MYR":1.1173,"NOK":0.488,"NZD":2.6279,"PHP":0.0724,"PLN":1.2113,"RSD":0.0448,"RUB":0.0541,"SEK":0.4661,"SGD":3.5844,"THB":0.1369,"TRY":0.0937,"UAH":0.102,"USD":4.5542,"XAU":626.9528,"XDR":6.2373,"ZAR":0.2803},{"date":"2026-09-15","AED":1.2421,"AUD":3.2525,"BRL":0.8865,"CAD":3.2816,"CHF":5.5779,"CNY":0.6797,"CZK":0.2167,"DKK":0.7041,"EGP":0.0874,"EUR":5.2636,"GBP":6.1494,"HKD":0.5817,"HUF":0.01435,"IDR":0.000258,"ILS":1.4949,"INR":0.0475,"ISK":0.037597,"JPY":0.029447,"KRW":0.00335,"MDL":0.2617,"MXN":0.2657,"MYR":1.1169,"NOK":0.4886,"NZD":2.6315,"PHP":0.0726,"PLN":1.2126,"RSD":0.0449,"RUB":0.0543,"SEK":0.467,"SGD":3.5858,"THB":0.137,"TRY":0.0937,"UAH":0.1022,"USD":4.5624,"XAU":626.5056,"XDR":6.2457,"ZAR":0.2798},{"date":"2026-09-16","AED":1.2418,"AUD":3.2517,"BRL":0.8852,"CAD":3.2748,"CHF":5.5683,"CNY":0.68,"CZK":0.2166,"DKK":0.7041,"EGP":0.0874,"EUR":5.2637,"GBP":6.1438,"HKD":0.5814,"HUF":0.014431,"IDR":0.000258,"ILS":1.5063,"INR":0.0475,"ISK":0.037652,"JPY":0.029407,"KRW":0.003335,"MDL":0.2619,"MXN":0.2661,"MYR":1.116,"NOK":0.4876,"NZD":2.6256,"PHP":0.0727,"PLN":1.2112,"RSD":0.0449,"RUB":0.0543,"SEK":0.466,"SGD":3.5818,"THB":0.137,"TRY":0.0938,"UAH":0.1022,"USD":4.5611,"XAU":635.6662,"XDR":6.2444,"ZAR":0.2802},{"date":"2026-09-17","AED":1.2481,"AUD":3.2606,"BRL":0.8907,"CAD":3.2766,"CHF":5.5504,"CNY":0.6835,"CZK":0.2162,"DKK":0.7037,"EGP":0.088,"EUR":5.2601,"GBP":6.141,"HKD":0.5844,"HUF":0.014443,"IDR":0.000258,"ILS":1.5106,"INR":0.0478,"ISK":0.037626,"JPY":0.029439,"KRW":0.003309,"MDL":0.2616,"MXN":0.2663,"MYR":1.1186,"NOK":0.4865,"NZD":2.6285,"PHP":0.0731,"PLN":1.2057,"RSD":0.0448,"RUB":0.0543,"SEK":0.4666,"SGD":3.5931,"THB":0.1374,"TRY":0.094,"UAH":0.1026,"USD":4.5844,"XAU":635.2678,"XDR":6.2605,"ZAR":0.2815},{"date":"2026-09-18","AED":1.2481,"AUD":3.2665,"BRL":0.8936,"CAD":3.2745,"CHF":5.5564,"CNY":0.6844,"CZK":0.2163,"DKK":0.7042,"EGP":0.0879,"EUR":5.2644,"GBP":6.1267,"HKD":0.5843,"HUF":0.014472,"IDR":0.000258,"ILS":1.5126,"INR":0.0478,"ISK":0.037765,"JPY":0.029006,"KRW":0.003306,"MDL":0.2617,"MXN":0.2672,"MYR":1.1225,"NOK":0.4863,"NZD":2.6205,"PHP":0.073,"PLN":1.2067,"RSD":0.0448,"RUB":0.0544,"SEK":0.4667,"SGD":3.5889,"THB":0.1375,"TRY":0.0939,"UAH":0.1026,"USD":4.5839,"XAU":644.7094,"XDR":6.2559,"ZAR":0.282},{"date":"2026-09-21","AED":1.2489,"AUD":3.2692,"BRL":0.8916,"CAD":3.2717,"CHF":5.5728,"CNY":0.685,"CZK":0.2162,"DKK":0.7043,"EGP":0.0883,"EUR":5.2649,"GBP":6.138,"HKD":0.5847,"HUF":0.014518,"IDR":0.000257,"ILS":1.5114,"INR":0.0479,"ISK":0.037823,"JPY":0.029164,"KRW":0.003342,"MDL":0.2617,"MXN":0.2667,"MYR":1.1249,"NOK":0.4874,"NZD":2.6263,"PHP":0.073,"PLN":1.2094,"RSD":0.0448,"RUB":0.0544,"SEK":0.4665,"SGD":3.5958,"THB":0.1378,"TRY":0.0939,"UAH":0.1026,"USD":4.5867,"XAU":640.8715,"XDR":6.2615,"ZAR":0.282},{"date":"2026-09-22","AED":1.2507,"AUD":3.2671,"BRL":0.8984,"CAD":3.2733,"CHF":5.6085,"CNY":0.6856,"CZK":0.2163,"DKK":0.7042,"EGP":0.0889,"EUR":5.2647,"GBP":6.1371,"HKD":0.5856,"HUF":0.014563,"IDR":0.000257,"ILS":1.5228,"INR":0.048,"ISK":0.03804,"JPY":0.029244,"KRW":0.003386,"MDL":0.2613,"MXN":0.2663,"MYR":1.1269,"NOK":0.4867,"NZD":2.6374,"PHP":0.0734,"PLN":1.2109,"RSD":0.0448,"RUB":0.0548,"SEK":0.4677,"SGD":3.6021,"THB":0.1384,"TRY":0.0941,"UAH":0.1025,"USD":4.5934,"XAU":638.3962,"XDR":6.2669,"ZAR":0.2827},{"date":"2026-09-23","AED":1.2596,"AUD":3.2762,"BRL":0.9057,"CAD":3.2855,"CHF":5.6205,"CNY":0.6899,"CZK":0.2165,"DKK":0.7062,"EGP":0.0899,"EUR":5.2788,"GBP":6.1442,"HKD":0.5899,"HUF":0.014493,"IDR":0.000258,"ILS":1.5358,"INR":0.0483,"ISK":0.038197,"JPY":0.029303,"KRW":0.00339,"MDL":0.2622,"MXN":0.266,"MYR":1.1339,"NOK":0.4886,"NZD":2.636,"PHP":0.074,"PLN":1.2087,"RSD":0.0449,"RUB":0.0549,"SEK":0.4685,"SGD":3.6203,"THB":0.1391,"TRY":0.0947,"UAH":0.1031,"USD":4.6265,"XAU":641.4,"XDR":6.2974,"ZAR":0.2843},{"date":"2026-09-24","AED":1.2631,"AUD":3.2623,"BRL":0.8977,"CAD":3.2894,"CHF":5.6067,"CNY":0.6911,"CZK":0.2162,"DKK":0.7059,"EGP":0.0897,"EUR":5.277,"GBP":6.1368,"HKD":0.5916,"HUF":0.014395,"IDR":0.000259,"ILS":1.5213,"INR":0.0483,"ISK":0.038239,"JPY":0.029225,"KRW":0.003388,"MDL":0.2617,"MXN":0.2641,"MYR":1.1352,"NOK":0.4906,"NZD":2.6309,"PHP":0.0739,"PLN":1.2027,"RSD":0.0449,"RUB":0.0546,"SEK":0.4692,"SGD":3.6247,"THB":0.1386,"TRY":0.095,"UAH":0.1031,"USD":4.6395,"XAU":634.6613,"XDR":6.3039,"ZAR":0.2825},{"date":"2026-09-25","AED":1.2602,"AUD":3.2526,"BRL":0.892,"CAD":3.2724,"CHF":5.5798,"CNY":0.6895,"CZK":0.2164,"DKK":0.7052,"EGP":0.0894,"EUR":5.2718,"GBP":6.1282,"HKD":0.5902,"HUF":0.014455,"IDR":0.000259,"ILS":1.5247,"INR":0.0483,"ISK":0.03848,"JPY":0.029284,"KRW":0.003415,"MDL":0.2609,"MXN":0.2619,"MYR":1.1362,"NOK":0.4861,"NZD":2.6221,"PHP":0.074,"PLN":1.2049,"RSD":0.0449,"RUB":0.0548,"SEK":0.4672,"SGD":3.6219,"THB":0.1387,"TRY":0.0945,"UAH":0.1032,"USD":4.6289,"XAU":638.7919,"XDR":6.2941,"ZAR":0.2834},{"date":"2026-09-28","AED":1.2633,"AUD":3.2558,"BRL":0.8945,"CAD":3.277,"CHF":5.5823,"CNY":0.6914,"CZK":0.2163,"DKK":0.7062,"EGP":0.0893,"EUR":5.2786,"GBP":6.1522,"HKD":0.5914,"HUF":0.01435,"IDR":0.000258,"ILS":1.5129,"INR":0.0483,"ISK":0.03853,"JPY":0.029553,"KRW":0.003415,"MDL":0.261,"MXN":0.2607,"MYR":1.1365,"NOK":0.4877,"NZD":2.6272,"PHP":0.0742,"PLN":1.2058,"RSD":0.0449,"RUB":0.0549,"SEK":0.4658,"SGD":3.6293,"THB":0.1381,"TRY":0.0947,"UAH":0.1036,"USD":4.6397,"XAU":619.8097,"XDR":6.3106,"ZAR":0.2822},{"date":"2026-09-29","AED":1.2679,"AUD":3.2516,"BRL":0.8916,"CAD":3.2799,"CHF":5.5793,"CNY":0.6947,"CZK":0.2161,"DKK":0.7061,"EGP":0.0893,"EUR":5.278,"GBP":6.1594,"HKD":0.5935,"HUF":0.014352,"IDR":0.000259,"ILS":1.518,"INR":0.0485,"ISK":0.038554,"JPY":0.029573,"KRW":0.003432,"MDL":0.2614,"MXN":0.2591,"MYR":1.1407,"NOK":0.4847,"NZD":2.6284,"PHP":0.0744,"PLN":1.2071,"RSD":0.0449,"RUB":0.0552,"SEK":0.4652,"SGD":3.6405,"THB":0.1387,"TRY":0.095,"UAH":0.1038,"USD":4.6568,"XAU":620.5504,"XDR":6.3247,"ZAR":0.2835},{"date":"2026-09-30","AED":1.2653,"AUD":3.2384,"BRL":0.8933,"CAD":3.2769,"CHF":5.5754,"CNY":0.6932,"CZK":0.216,"DKK":0.7061,"EGP":0.0894,"EUR":5.2785,"GBP":6.1712,"HKD":0.5922,"HUF":0.014406,"IDR":0.00026,"ILS":1.5165,"INR":0.0485,"ISK":0.038586,"JPY":0.029589,"KRW":0.00343,"MDL":0.2619,"MXN":0.2568,"MYR":1.139,"NOK":0.4839,"NZD":2.6257,"PHP":0.0741,"PLN":1.208,"RSD":0.0449,"RUB":0.0553,"SEK":0.4656,"SGD":3.6401,"THB":0.1385,"TRY":0.0947,"UAH":0.104,"USD":4.6474,"XAU":625.5299,"XDR":6.3189,"ZAR":0.2835},{"date":"2026-10-01","AED":1.2733,"AUD":3.2454,"BRL":0.9028,"CAD":3.2822,"CHF":5.5896,"CNY":0.6975,"CZK":0.2158,"DKK":0.706,"EGP":0.0893,"EUR":5.2777,"GBP":6.1807,"HKD":0.596,"HUF":0.014357,"IDR":0.00026,"ILS":1.5175,"INR":0.0486,"ISK":0.038467,"JPY":0.029521,"KRW":0.003429,"MDL":0.2622,"MXN":0.2565,"MYR":1.1447,"NOK":0.4848,"NZD":2.6212,"PHP":0.0744,"PLN":1.2063,"RSD":0.0449,"RUB":0.0562,"SEK":0.4657,"SGD":3.6507,"THB":0.1389,"TRY":0.0951,"UAH":0.1042,"USD":4.6765,"XAU":625.5988,"XDR":6.3401,"ZAR":0.282},{"date":"2026-10-02","AED":1.2939,"AUD":3.2975,"BRL":0.9089,"CAD":3.3379,"CHF":5.7347,"CNY":0.7088,"CZK":0.2185,"DKK":0.715,"EGP":0.0908,"EUR":5.3447,"GBP":6.2764,"HKD":0.6056,"HUF":0.014526,"IDR":0.000266,"ILS":1.552,"INR":0.0493,"ISK":0.039012,"JPY":0.030146,"KRW":0.003526,"MDL":0.2658,"MXN":0.2606,"MYR":1.1636,"NOK":0.4929,"NZD":2.6675,"PHP":0.0759,"PLN":1.2216,"RSD":0.0455,"RUB":0.0569,"SEK":0.4733,"SGD":3.7147,"THB":0.1416,"TRY":0.0967,"UAH":0.1056,"USD":4.7519,"XAU":639.201,"XDR":6.4373,"ZAR":0.2847},{"date":"2026-10-05","AED":1.2952,"AUD":3.3103,"BRL":0.9108,"CAD":3.3388,"CHF":5.7358,"CNY":0.7095,"CZK":0.2181,"DKK":0.7133,"EGP":0.0907,"EUR":5.3306,"GBP":6.2894,"HKD":0.6062,"HUF":0.014485,"IDR":0.000266,"ILS":1.5529,"INR":0.0494,"ISK":0.038853,"JPY":0.030119,"KRW":0.003539,"MDL":0.2652,"MXN":0.2616,"MYR":1.1638,"NOK":0.4955,"NZD":2.6605,"PHP":0.0759,"PLN":1.2163,"RSD":0.0454,"RUB":0.0561,"SEK":0.474,"SGD":3.716,"THB":0.1412,"TRY":0.0967,"UAH":0.1056,"USD":4.7569,"XAU":635.9834,"XDR":6.4364,"ZAR":0.2851},{"date":"2026-10-06","AED":1.2964,"AUD":3.3187,"BRL":0.9534,"CAD":3.3365,"CHF":5.7285,"CNY":0.7102,"CZK":0.2192,"DKK":0.7161,"EGP":0.0909,"EUR":5.3527,"GBP":6.3036,"HKD":0.6067,"HUF":0.01465,"IDR":0.000267,"ILS":1.5585,"INR":0.0494,"ISK":0.039071,"JPY":0.030096,"KRW":0.003558,"MDL":0.2665,"MXN":0.2639,"MYR":1.1656,"NOK":0.4963,"NZD":2.6681,"PHP":0.0759,"PLN":1.225,"RSD":0.0456,"RUB":0.0554,"SEK":0.4755,"SGD":3.7243,"THB":0.1416,"TRY":0.0968,"UAH":0.1058,"USD":4.7616,"XAU":635.8864,"XDR":6.4489,"ZAR":0.2873},{"date":"2026-10-07","AED":1.3015,"AUD":3.3309,"BRL":0.9593,"CAD":3.3602,"CHF":5.7355,"CNY":0.713,"CZK":0.2191,"DKK":0.7158,"EGP":0.0913,"EUR":5.3501,"GBP":6.3236,"HKD":0.6091,"HUF":0.014587,"IDR":0.000268,"ILS":1.5623,"INR":0.0494,"ISK":0.038995,"JPY":0.0302,"KRW":0.003572,"MDL":0.267,"MXN":0.2647,"MYR":1.1691,"NOK":0.4999,"NZD":2.6791,"PHP":0.0761,"PLN":1.2213,"RSD":0.0456,"RUB":0.0559,"SEK":0.4763,"SGD":3.7351,"THB":0.1419,"TRY":0.0972,"UAH":0.1065,"USD":4.7801,"XAU":633.0241,"XDR":6.4647,"ZAR":0.287},{"date":"2026-10-08","AED":1.3017,"AUD":3.324,"BRL":0.9522,"CAD":3.3524,"CHF":5.7304,"CNY":0.7134,"CZK":0.2191,"DKK":0.7154,"EGP":0.0912,"EUR":5.347,"GBP":6.3058,"HKD":0.6093,"HUF":0.014577,"IDR":0.000267,"ILS":1.5536,"INR":0.0494,"ISK":0.039029,"JPY":0.030217,"KRW":0.003556,"MDL":0.267,"MXN":0.2652,"MYR":1.1686,"NOK":0.4994,"NZD":2.6724,"PHP":0.076,"PLN":1.2211,"RSD":0.0456,"RUB":0.0559,"SEK":0.4775,"SGD":3.7296,"THB":0.142,"TRY":0.0969,"UAH":0.1066,"USD":4.7814,"XAU":633.4893,"XDR":6.4635,"ZAR":0.2866},{"date":"2026-10-09","AED":1.2963,"AUD":3.3222,"BRL":0.9487,"CAD":3.3462,"CHF":5.728,"CNY":0.7115,"CZK":0.2193,"DKK":0.7145,"EGP":0.0909,"EUR":5.3414,"GBP":6.3029,"HKD":0.6067,"HUF":0.014642,"IDR":0.000266,"ILS":1.5578,"INR":0.0492,"ISK":0.039045,"JPY":0.030085,"KRW":0.003547,"MDL":0.2668,"MXN":0.2619,"MYR":1.1655,"NOK":0.4978,"NZD":2.6713,"PHP":0.0758,"PLN":1.2203,"RSD":0.0455,"RUB":0.0561,"SEK":0.478,"SGD":3.7192,"THB":0.142,"TRY":0.0965,"UAH":0.1061,"USD":4.7612,"XAU":640.8929,"XDR":6.4458,"ZAR":0.2879},{"date":"2026-10-12","AED":1.2992,"AUD":3.3262,"BRL":0.9558,"CAD":3.3454,"CHF":5.7273,"CNY":0.7129,"CZK":0.2188,"DKK":0.7141,"EGP":0.0904,"EUR":5.3373,"GBP":6.316,"HKD":0.608,"HUF":0.014611,"IDR":0.000266,"ILS":1.5514,"INR":0.0499,"ISK":0.039072,"JPY":0.030089,"KRW":0.003582,"MDL":0.266,"MXN":0.2596,"MYR":1.1682,"NOK":0.4982,"NZD":2.6717,"PHP":0.076,"PLN":1.2161,"RSD":0.0455,"RUB":0.0567,"SEK":0.4762,"SGD":3.7263,"THB":0.142,"TRY":0.0966,"UAH":0.106,"USD":4.7714,"XAU":639.8793,"XDR":6.4528,"ZAR":0.2884},{"date":"2026-10-13","AED":1.3,"AUD":3.3283,"BRL":0.9574,"CAD":3.3484,"CHF":5.7316,"CNY":0.7132,"CZK":0.2191,"DKK":0.7139,"EGP":0.0904,"EUR":5.337,"GBP":6.3193,"HKD":0.6084,"HUF":0.014653,"IDR":0.000267,"ILS":1.5526,"INR":0.0501,"ISK":0.039185,"JPY":0.030206,"KRW":0.003566,"MDL":0.2654,"MXN":0.2614,"MYR":1.1686,"NOK":0.4996,"NZD":2.6763,"PHP":0.0761,"PLN":1.2187,"RSD":0.0455,"RUB":0.057,"SEK":0.4774,"SGD":3.7303,"THB":0.1423,"TRY":0.0966,"UAH":0.1059,"USD":4.7748,"XAU":642.8367,"XDR":6.4567,"ZAR":0.2895},{"date":"2026-10-14","AED":1.2989,"AUD":3.3445,"BRL":0.949,"CAD":3.3564,"CHF":5.7239,"CNY":0.7128,"CZK":0.2192,"DKK":0.7143,"EGP":0.0899,"EUR":5.3393,"GBP":6.3273,"HKD":0.6079,"HUF":0.014684,"IDR":0.000266,"ILS":1.5535,"INR":0.0502,"ISK":0.03926,"JPY":0.030109,"KRW":0.003571,"MDL":0.2656,"MXN":0.2597,"MYR":1.1686,"NOK":0.5026,"NZD":2.6804,"PHP":0.0759,"PLN":1.2219,"RSD":0.0455,"RUB":0.0568,"SEK":0.4787,"SGD":3.7219,"THB":0.1421,"TRY":0.0966,"UAH":0.106,"USD":4.7706,"XAU":635.4807,"XDR":6.4542,"ZAR":0.2893},{"date":"2026-10-15","AED":1.2954,"AUD":3.2925,"BRL":0.9424,"CAD":3.3507,"CHF":5.7356,"CNY":0.711,"CZK":0.2192,"DKK":0.714,"EGP":0.089,"EUR":5.337,"GBP":6.3104,"HKD":0.6062,"HUF":0.014678,"IDR":0.000265,"ILS":1.5342,"INR":0.0501,"ISK":0.039128,"JPY":0.030165,"KRW":0.003538,"MDL":0.2656,"MXN":0.2577,"MYR":1.1655,"NOK":0.4999,"NZD":2.6699,"PHP":0.0755,"PLN":1.2214,"RSD":0.0455,"RUB":0.0569,"SEK":0.4769,"SGD":3.7104,"THB":0.142,"TRY":0.096,"UAH":0.106,"USD":4.7571,"XAU":636.004,"XDR":6.4428,"ZAR":0.2884},{"date":"2026-10-16","AED":1.2915,"AUD":3.3007,"BRL":0.9303,"CAD":3.3497,"CHF":5.7558,"CNY":0.7094,"CZK":0.2194,"DKK":0.714,"EGP":0.0887,"EUR":5.3368,"GBP":6.3228,"HKD":0.6043,"HUF":0.014695,"IDR":0.000263,"ILS":1.5345,"INR":0.05,"ISK":0.039184,"JPY":0.030022,"KRW":0.003564,"MDL":0.2655,"MXN":0.258,"MYR":1.1622,"NOK":0.5018,"NZD":2.6877,"PHP":0.0753,"PLN":1.2219,"RSD":0.0455,"RUB":0.0567,"SEK":0.4792,"SGD":3.7073,"THB":0.142,"TRY":0.0957,"UAH":0.1057,"USD":4.743,"XAU":637.7784,"XDR":6.4319,"ZAR":0.2886},{"date":"2026-10-19","AED":1.2939,"AUD":3.3172,"BRL":0.9382,"CAD":3.3714,"CHF":5.7591,"CNY":0.7112,"CZK":0.2189,"DKK":0.7127,"EGP":0.0882,"EUR":5.3272,"GBP":6.3336,"HKD":0.6055,"HUF":0.014677,"IDR":0.000263,"ILS":1.528,"INR":0.0501,"ISK":0.039113,"JPY":0.030037,"KRW":0.003574,"MDL":0.265,"MXN":0.2566,"MYR":1.164,"NOK":0.5043,"NZD":2.6906,"PHP":0.0754,"PLN":1.2189,"RSD":0.0454,"RUB":0.0573,"SEK":0.4793,"SGD":3.7136,"THB":0.1415,"TRY":0.0958,"UAH":0.1054,"USD":4.752,"XAU":636.9848,"XDR":6.4366,"ZAR":0.2887},{"date":"2026-10-20","AED":1.2937,"AUD":3.3206,"BRL":0.9434,"CAD":3.3804,"CHF":5.7627,"CNY":0.7116,"CZK":0.219,"DKK":0.7129,"EGP":0.0873,"EUR":5.3285,"GBP":6.3416,"HKD":0.6054,"HUF":0.014608,"IDR":0.000263,"ILS":1.5314,"INR":0.0501,"ISK":0.039123,"JPY":0.030046,"KRW":0.003579,"MDL":0.265,"MXN":0.2573,"MYR":1.1639,"NOK":0.5062,"NZD":2.6993,"PHP":0.0753,"PLN":1.2182,"RSD":0.0454,"RUB":0.0572,"SEK":0.4792,"SGD":3.7162,"THB":0.1413,"TRY":0.0958,"UAH":0.1054,"USD":4.7516,"XAU":628.6019,"XDR":6.4381,"ZAR":0.2889},{"date":"2026-10-21","AED":1.2929,"AUD":3.3368,"BRL":0.9444,"CAD":3.3794,"CHF":5.7547,"CNY":0.7113,"CZK":0.2195,"DKK":0.7131,"EGP":0.0874,"EUR":5.3297,"GBP":6.3631,"HKD":0.6052,"HUF":0.014576,"IDR":0.000264,"ILS":1.5355,"INR":0.0503,"ISK":0.039131,"JPY":0.030032,"KRW":0.003586,"MDL":0.2648,"MXN":0.2567,"MYR":1.1639,"NOK":0.5068,"NZD":2.7009,"PHP":0.0749,"PLN":1.2209,"RSD":0.0454,"RUB":0.0578,"SEK":0.4796,"SGD":3.7163,"THB":0.1412,"TRY":0.0957,"UAH":0.1054,"USD":4.7489,"XAU":629.3552,"XDR":6.4382,"ZAR":0.2893}],"updatedAt":"2026-10-22T01:18:43.896Z","bootstrapYear":2026,"sourceUrl":"https://curs.bnr.ro/files/xml/years/nbrfxrates2026.xml","bootstrapFromYear":2021,"bootstrapThroughYear":2026,"source":"BNR","health":{"ok":true,"lastAttemptAt":"2026-10-22T01:18:43.896Z","lastSuccessAt":"2026-10-22T01:18:43.896Z","latestReferenceDate":"2026-10-21","sourceUrl":"https://curs.bnr.ro/nbrfxrates.xml","historyRows":1455,"historyWarning":null,"publicationLag":0,"stale":false,"returnedRows":30,"bootstrapComplete":true}}